Date,NSE
1/4/2010,2422.2
1/5/2010,2448.99
1/6/2010,2452.91
1/7/2010,2447.22
1/8/2010,2444.21
1/11/2010,2459.85
1/12/2010,2437.33
1/13/2010,2450.82
1/14/2010,2470.32
1/15/2010,2480.08
1/18/2010,2497.47
1/19/2010,2480.79
1/20/2010,2472.49
1/21/2010,2410.97
1/22/2010,2392.42
1/25/2010,2374.5
1/27/2010,2288.59
1/28/2010,2294.9
1/29/2010,2305.48
2/1/2010,2328.83
2/2/2010,2297.13
2/3/2010,2337.9
2/4/2010,2297.81
2/5/2010,2233.06
2/6/2010,2257.18
2/8/2010,2257.4
2/9/2010,2277.48
2/10/2010,2264.48
2/11/2010,2288.69
2/15/2010,2273.55
2/16/2010,2294.46
2/17/2010,2314.94
2/18/2010,2300.81
2/19/2010,2276.56
2/22/2010,2271.44
2/23/2010,2268.38
2/24/2010,2263.07
2/25/2010,2258.41
2/26/2010,2289.1
3/2/2010,2325.29
3/3/2010,2357.12
3/4/2010,2364.55
3/5/2010,2369.31
3/8/2010,2379.18
3/9/2010,2359.58
3/10/2010,2360.16
3/11/2010,2359.29
3/12/2010,2359.42
3/15/2010,2348.3
3/16/2010,2370.8
3/17/2010,2387.19
3/18/2010,2388.5
3/19/2010,2398.17
3/22/2010,2373.16
3/23/2010,2378.02
3/25/2010,2381.41
3/26/2010,2391.85
3/29/2010,2395.89
3/30/2010,2392.04
3/31/2010,2392.38
4/1/2010,2411.19
4/5/2010,2444.23
4/6/2010,2448.13
4/7/2010,2456.59
4/8/2010,2432.87
4/9/2010,2448.88
4/12/2010,2440.72
4/13/2010,2434.42
4/15/2010,2421.02
4/16/2010,2411.67
4/19/2010,2382.6
4/20/2010,2399.68
4/21/2010,2413.92
4/22/2010,2420.77
4/23/2010,2427.72
4/26/2010,2436.1
4/27/2010,2433.09
4/28/2010,2397.44
4/29/2010,2410.86
4/30/2010,2427.14
5/3/2010,2412.25
5/4/2010,2376.74
5/5/2010,2373.02
5/6/2010,2365.07
5/7/2010,2322.92
5/10/2010,2387.49
5/11/2010,2360.66
5/12/2010,2367.96
5/13/2010,2383.08
5/14/2010,2353.05
5/17/2010,2339.97
5/18/2010,2342.72
5/19/2010,2281.09
5/20/2010,2295.45
5/21/2010,2277.44
5/24/2010,2282.71
5/25/2010,2221.76
5/26/2010,2259.81
5/27/2010,2290
5/28/2010,2323.75
5/31/2010,2345.66
6/1/2010,2303.26
6/2/2010,2325.71
6/3/2010,2360.7
6/4/2010,2366.48
6/7/2010,2325.77
6/8/2010,2304.91
6/9/2010,2315.95
6/10/2010,2347.42
6/11/2010,2357.77
6/14/2010,2386.43
6/15/2010,2395.37
6/16/2010,2398.53
6/17/2010,2412.04
6/18/2010,2403.01
6/21/2010,2436.25
6/22/2010,2425.38
6/23/2010,2431.89
6/24/2010,2427.99
6/25/2010,2424.08
6/28/2010,2459.17
6/29/2010,2434.04
6/30/2010,2454.34
7/1/2010,2435.74
7/2/2010,2433.71
7/5/2010,2432.42
7/6/2010,2451.17
7/7/2010,2435.95
7/8/2010,2457.24
7/9/2010,2477.64
7/12/2010,2485.14
7/13/2010,2494.56
7/14/2010,2487.78
7/15/2010,2481.98
7/16/2010,2493.81
7/19/2010,2493.32
7/20/2010,2485.63
7/21/2010,2499.12
7/22/2010,2515.29
7/23/2010,2511.94
7/26/2010,2497.48
7/27/2010,2503.72
7/28/2010,2495.91
7/29/2010,2493.56
7/30/2010,2485.36
8/2/2010,2512.1
8/3/2010,2518.94
8/4/2010,2527.98
8/5/2010,2523.53
8/6/2010,2521.97
8/9/2010,2544.33
8/10/2010,2532.27
8/11/2010,2519.71
8/12/2010,2524.61
8/13/2010,2542.09
8/16/2010,2529.92
8/17/2010,2532.28
8/18/2010,2555.52
8/19/2010,2573.04
8/20/2010,2572.05
8/23/2010,2586.82
8/24/2010,2569.95
8/25/2010,2545.7
8/26/2010,2551.64
8/27/2010,2528.07
8/30/2010,2531.75
8/31/2010,2520.15
9/1/2010,2557.02
9/2/2010,2561.83
9/3/2010,2569.15
9/6/2010,2608.18
9/7/2010,2618.73
9/8/2010,2623.51
9/9/2010,2634.45
9/13/2010,2674.05
9/14/2010,2681.9
9/15/2010,2699.55
9/16/2010,2679.15
9/17/2010,2708.14
9/20/2010,2737.76
9/21/2010,2734.81
9/22/2010,2725.38
9/23/2010,2715.79
9/24/2010,2739.61
9/27/2010,2752.72
9/28/2010,2753.86
9/29/2010,2734.9
9/30/2010,2734.62
10/1/2010,2784.79
10/4/2010,2796.68
10/5/2010,2798.93
10/6/2010,2821.99
10/7/2010,2797.12
10/8/2010,2787.47
10/11/2010,2805.95
10/12/2010,2785.68
10/13/2010,2837.58
10/14/2010,2817.22
10/15/2010,2770.36
10/18/2010,2772.07
10/19/2010,2758.08
10/20/2010,2742.12
10/21/2010,2791.19
10/22/2010,2781.98
10/25/2010,2798.01
10/26/2010,2789.71
10/27/2010,2765.53
10/28/2010,2751.85
10/29/2010,2756.39
11/1/2010,2800.12
11/2/2010,2804.5
11/3/2010,2821.35
11/4/2010,2864.95
11/5/2010,2880.41
11/8/2010,2867.85
11/9/2010,2881.53
11/10/2010,2875.58
11/11/2010,2839.41
11/12/2010,2780.11
11/15/2010,2796.52
11/16/2010,2736.92
11/18/2010,2738.23
11/19/2010,2688.5
11/22/2010,2736.01
11/23/2010,2702.33
11/24/2010,2670.31
11/25/2010,2628.19
11/26/2010,2589.36
11/29/2010,2621.12
11/30/2010,2646.64
12/1/2010,2699.84
12/2/2010,2722.01
12/3/2010,2698
12/6/2010,2692.72
12/7/2010,2679.09
12/8/2010,2639.58
12/9/2010,2562.83
12/10/2010,2604.23
12/13/2010,2633.49
12/14/2010,2657.57
12/15/2010,2630.34
12/16/2010,2649.17
12/20/2010,2648.34
12/21/2010,2671.56
12/22/2010,2667.93
12/23/2010,2664.21
12/24/2010,2674.53
12/27/2010,2668.34
12/28/2010,2668.25
12/29/2010,2693.84
12/30/2010,2710.77
12/31/2010,2731.13
1/3/2011,2746.64
1/4/2011,2741.02
1/5/2011,2711.13
1/6/2011,2689.97
1/7/2011,2626.56
1/10/2011,2562.66
1/11/2011,2555.99
1/12/2011,2602.51
1/13/2011,2564.44
1/14/2011,2524.31
1/17/2011,2516.35
1/18/2011,2540.56
1/19/2011,2532.81
1/20/2011,2540.39
1/21/2011,2537.91
1/24/2011,2557.67
1/25/2011,2536.35
1/27/2011,2494.85
1/28/2011,2445.83
1/31/2011,2443.83
2/1/2011,2403.98
2/2/2011,2409.67
2/3/2011,2446.76
2/4/2011,2397.11
2/7/2011,2392.54
2/8/2011,2349.56
2/9/2011,2305.52
2/10/2011,2297.55
2/11/2011,2340.29
2/14/2011,2410.12
2/15/2011,2420.63
2/16/2011,2424.9
2/17/2011,2451.96
2/18/2011,2410.4
2/21/2011,2430.78
2/22/2011,2409.04
2/23/2011,2395.45
2/24/2011,2319.78
2/25/2011,2333.32
2/28/2011,2344.64
3/1/2011,2423.79
3/3/2011,2428.89
3/4/2011,2430.46
3/7/2011,2398.87
3/8/2011,2423.1
3/9/2011,2430.8
3/10/2011,2418.77
3/11/2011,2397.4
3/14/2011,2427.72
3/15/2011,2391.75
3/16/2011,2420.19
3/17/2011,2398.5
3/18/2011,2371.91
3/21/2011,2366.65
3/22/2011,2387.13
3/23/2011,2412.74
3/24/2011,2431.09
3/25/2011,2478.49
3/28/2011,2491.96
3/29/2011,2508.51
3/30/2011,2536.48
3/31/2011,2551.69
4/1/2011,2560.21
4/4/2011,2598.22
4/5/2011,2607.88
4/6/2011,2606.24
4/7/2011,2611.84
4/8/2011,2587.77
4/11/2011,2564.98
4/13/2011,2612.94
4/15/2011,2585.45
4/18/2011,2546.58
4/19/2011,2551.26
4/20/2011,2593.7
4/21/2011,2602.65
4/25/2011,2600.85
4/26/2011,2598.84
4/27/2011,2589.81
4/28/2011,2569.2
4/29/2011,2549.25
5/2/2011,2526.02
5/3/2011,2469.93
5/4/2011,2457.25
5/5/2011,2425.16
5/6/2011,2463.01
5/9/2011,2465.01
5/10/2011,2462.16
5/11/2011,2474.55
5/12/2011,2443.7
5/13/2011,2468.57
5/16/2011,2449.76
5/17/2011,2427.76
5/18/2011,2416.18
5/19/2011,2413.97
5/20/2011,2435.74
5/23/2011,2395.17
5/24/2011,2400.08
5/25/2011,2383.91
5/26/2011,2404.13
5/27/2011,2434.11
5/30/2011,2440.81
5/31/2011,2479.67
6/1/2011,2493.54
6/2/2011,2473.98
6/3/2011,2460.72
6/6/2011,2464.82
6/7/2011,2478.41
6/8/2011,2469.43
6/9/2011,2466.75
6/10/2011,2452.7
6/13/2011,2453.49
6/14/2011,2462.36
6/15/2011,2441.73
6/16/2011,2420.78
6/17/2011,2405.59
6/20/2011,2352.8
6/21/2011,2355.33
6/22/2011,2349.56
6/23/2011,2361.53
6/24/2011,2422.38
6/27/2011,2448.26
6/28/2011,2456.59
6/29/2011,2477.51
6/30/2011,2494.27
7/1/2011,2494.15
7/4/2011,2509.38
7/5/2011,2503
7/6/2011,2502.29
7/7/2011,2542.09
7/8/2011,2512.95
7/11/2011,2495.65
7/12/2011,2460.77
7/13/2011,2487.84
7/14/2011,2497.22
7/15/2011,2491.38
7/18/2011,2489.01
7/19/2011,2505.02
7/20/2011,2482.95
7/21/2011,2470.72
7/22/2011,2508.08
7/25/2011,2526.38
7/26/2011,2486.53
7/27/2011,2479.25
7/28/2011,2453.76
7/29/2011,2442.22
8/1/2011,2451.13
8/2/2011,2424.45
8/3/2011,2405.93
8/4/2011,2379.85
8/5/2011,2328.88
8/8/2011,2289.89
8/9/2011,2266
8/10/2011,2307.54
8/11/2011,2298.12
8/12/2011,2274.44
8/16/2011,2251.89
8/17/2011,2251.08
8/18/2011,2202.89
8/19/2011,2164.93
8/22/2011,2189.48
8/23/2011,2211.75
8/24/2011,2189.57
8/25/2011,2167.42
8/26/2011,2124.08
8/29/2011,2193.02
8/30/2011,2226.72
9/2/2011,2244.3
9/5/2011,2240.29
9/6/2011,2256.91
9/7/2011,2286.54
9/8/2011,2296.49
9/9/2011,2260.63
9/12/2011,2212.52
9/13/2011,2210.68
9/14/2011,2234.81
9/15/2011,2259.49
9/16/2011,2263.84
9/19/2011,2246.12
9/20/2011,2284.85
9/21/2011,2289.4
9/22/2011,2203.51
9/23/2011,2180.31
9/26/2011,2159.3
9/27/2011,2211.4
9/28/2011,2198.65
9/29/2011,2218.59
9/30/2011,2193.14
10/3/2011,2151.89
10/4/2011,2119.21
10/5/2011,2107.02
10/7/2011,2157.3
10/10/2011,2192.17
10/11/2011,2194.57
10/12/2011,2241.91
10/13/2011,2236.39
10/14/2011,2254.01
10/17/2011,2250.43
10/18/2011,2217.35
10/19/2011,2255.59
10/20/2011,2235.99
10/21/2011,2218.12
10/24/2011,2229.77
10/25/2011,2259.16
10/26/2011,2269.47
10/28/2011,2329.54
10/31/2011,2322.08
11/1/2011,2297.53
11/2/2011,2297.83
11/3/2011,2302.35
11/4/2011,2314.21
11/8/2011,2315.22
11/9/2011,2284.63
11/11/2011,2259.02
11/14/2011,2243.89
11/15/2011,2200.66
11/16/2011,2183
11/17/2011,2144.44
11/18/2011,2129.74
11/21/2011,2080.29
11/22/2011,2092.14
11/23/2011,2048.09
11/24/2011,2071.17
11/25/2011,2060.35
11/28/2011,2113.56
11/29/2011,2094.4
11/30/2011,2098.03
12/1/2011,2134.56
12/2/2011,2180.05
12/5/2011,2177.76
12/7/2011,2184.84
12/8/2011,2137.33
12/9/2011,2108.42
12/12/2011,2064.75
12/13/2011,2073.04
12/14/2011,2056.25
12/15/2011,2046.65
12/16/2011,2007.18
12/19/2011,1982.26
12/20/2011,1949.31
12/21/2011,2001.85
12/22/2011,2020.18
12/23/2011,2013.1
12/26/2011,2036.79
12/27/2011,2023.92
12/28/2011,2004.04
12/29/2011,1984.16
12/30/2011,1978.91
1/2/2012,1981.51
1/3/2012,2035.47
1/4/2012,2032.4
1/5/2012,2033.06
1/6/2012,2032.32
1/7/2012,2034.28
1/9/2012,2036.85
1/10/2012,2083.35
1/11/2012,2094.72
1/12/2012,2090.34
1/13/2012,2106.95
1/16/2012,2110.34
1/17/2012,2146.97
1/18/2012,2136.79
1/19/2012,2164.33
1/20/2012,2175.62
1/23/2012,2175.79
1/24/2012,2210.52
1/25/2012,2229.82
1/27/2012,2248.45
1/30/2012,2199.57
1/31/2012,2247.02
2/1/2012,2266.55
2/2/2012,2282.33
2/3/2012,2305.62
2/6/2012,2327.23
2/7/2012,2311.84
2/8/2012,2330.57
2/9/2012,2352.52
2/10/2012,2345.03
2/13/2012,2348.68
2/14/2012,2362.43
2/15/2012,2412.8
2/16/2012,2415.63
2/17/2012,2430.66
2/21/2012,2449.26
2/22/2012,2390.25
2/23/2012,2380.04
2/24/2012,2359
2/27/2012,2293.06
2/28/2012,2344.74
2/29/2012,2354.13
3/1/2012,2336.81
3/2/2012,2342.53
3/3/2012,2343.49
3/5/2012,2310.38
3/6/2012,2286.09
3/7/2012,2283.32
3/9/2012,2333.42
3/12/2012,2347.98
3/13/2012,2376.82
3/14/2012,2390.41
3/15/2012,2353.74
3/16/2012,2326.55
3/19/2012,2299.71
3/20/2012,2310.41
3/21/2012,2350.77
3/22/2012,2293.07
3/23/2012,2313.16
3/26/2012,2274.26
3/27/2012,2294.18
3/28/2012,2272.47
3/29/2012,2270.24
3/30/2012,2323.72
4/2/2012,2338.1
4/3/2012,2358.14
4/4/2012,2346.95
4/9/2012,2309.72
4/10/2012,2311.18
4/11/2012,2301.6
4/12/2012,2322.1
4/13/2012,2296.5
4/16/2012,2306.06
4/17/2012,2330.77
4/18/2012,2336.38
4/19/2012,2346.11
4/20/2012,2327.89
4/23/2012,2288.75
4/24/2012,2293.75
4/25/2012,2283.87
4/26/2012,2276.7
4/27/2012,2275.47
4/28/2012,2284.22
4/30/2012,2301.26
5/2/2012,2297.49
5/3/2012,2274.2
5/4/2012,2231.33
5/7/2012,2244.38
5/8/2012,2199.58
5/9/2012,2183.53
5/10/2012,2181.28
5/11/2012,2164.09
5/14/2012,2152.23
5/15/2012,2166.38
5/16/2012,2132.79
5/17/2012,2137.18
5/18/2012,2142.36
5/21/2012,2150.95
5/22/2012,2132.08
5/23/2012,2120.53
5/24/2012,2151.08
5/25/2012,2154.57
5/28/2012,2182.16
5/29/2012,2182.33
5/30/2012,2161.79
5/31/2012,2155.77
6/1/2012,2122.22
6/4/2012,2121.39
6/5/2012,2127.77
6/6/2012,2180.55
6/7/2012,2200.9
6/8/2012,2208.68
6/11/2012,2201.9
6/12/2012,2225.14
6/13/2012,2226.7
6/14/2012,2198.61
6/15/2012,2228.65
6/18/2012,2197.96
6/19/2012,2211.56
6/20/2012,2223.42
6/21/2012,2243.31
6/22/2012,2237.74
6/25/2012,2227.6
6/26/2012,2232.13
6/27/2012,2241.24
6/28/2012,2244.08
6/29/2012,2296.36
7/2/2012,2302.45
7/3/2012,2311.27
7/4/2012,2320.69
7/5/2012,2334.25
7/6/2012,2327.3
7/9/2012,2305.46
7/10/2012,2333.68
7/11/2012,2320.11
7/12/2012,2294.99
7/13/2012,2290.8
7/16/2012,2278.61
7/17/2012,2272.02
7/18/2012,2281.11
7/19/2012,2290.72
7/20/2012,2278.4
7/23/2012,2242.39
7/24/2012,2248.05
7/25/2012,2238.64
7/26/2012,2205.95
7/27/2012,2218.81
7/30/2012,2260.01
7/31/2012,2272.27
8/1/2012,2281.09
8/2/2012,2279.79
8/3/2012,2274.43
8/6/2012,2298.12
8/7/2012,2316.57
8/8/2012,2314.04
8/9/2012,2307.59
8/10/2012,2305.61
8/13/2012,2319.91
8/14/2012,2331.5
8/16/2012,2325.16
8/17/2012,2325.79
8/21/2012,2344.47
8/22/2012,2340.08
8/23/2012,2339.32
8/24/2012,2327.2
8/27/2012,2310.07
8/28/2012,2299.28
8/29/2012,2281.17
8/30/2012,2291.84
8/31/2012,2274.08
9/3/2012,2273.25
9/4/2012,2284.35
9/5/2012,2266.38
9/6/2012,2272.36
9/7/2012,2310.49
9/8/2012,2318.88
9/10/2012,2322.94
9/11/2012,2332.32
9/12/2012,2346.51
9/13/2012,2346.26
9/14/2012,2394.27
9/17/2012,2412.97
9/18/2012,2417.41
9/20/2012,2400.03
9/21/2012,2453.14
9/24/2012,2450.93
9/25/2012,2456.39
9/26/2012,2455.6
9/27/2012,2455.75
9/28/2012,2481.27
10/1/2012,2492.07
10/3/2012,2501.52
10/4/2012,2523.3
10/5/2012,2505.82
10/8/2012,2479.8
10/9/2012,2492.73
10/10/2012,2467.25
10/11/2012,2492.62
10/12/2012,2483.22
10/15/2012,2486.54
10/16/2012,2469.34
10/17/2012,2473.52
10/18/2012,2499.21
10/19/2012,2485.06
10/22/2012,2495.62
10/23/2012,2485.55
10/25/2012,2489.91
10/26/2012,2468.76
10/29/2012,2465.67
10/30/2012,2437.77
10/31/2012,2451.12
11/1/2012,2465.06
11/2/2012,2484.81
11/5/2012,2485.35
11/6/2012,2494.75
11/7/2012,2511.74
11/8/2012,2506.32
11/9/2012,2484.31
11/12/2012,2490.08
11/13/2012,2490.08
11/15/2012,2478.6
11/16/2012,2453.38
11/19/2012,2445.45
11/20/2012,2440.17
11/21/2012,2456.51
11/22/2012,2463.9
11/23/2012,2465.11
11/26/2012,2476.11
11/27/2012,2513.68
11/29/2012,2551.5
11/30/2012,2575.15
12/3/2012,2580.79
12/4/2012,2589.88
12/5/2012,2595.89
12/6/2012,2611.31
12/7/2012,2602.58
12/10/2012,2606.8
12/11/2012,2597.94
12/12/2012,2594.62
12/13/2012,2574.82
12/14/2012,2588.24
12/17/2012,2585.92
12/18/2012,2604.74
12/19/2012,2619.78
12/20/2012,2614.83
12/21/2012,2582.08
12/24/2012,2586.7
12/26/2012,2606.67
12/27/2012,2592.68
12/28/2012,2610.08
12/31/2012,2613.13
1/1/2013,2636.74
1/2/2013,2654.85
1/3/2013,2664.44
1/4/2013,2669.08
1/7/2013,2662.63
1/8/2013,2666.09
1/9/2013,2654.05
1/10/2013,2650.29
1/11/2013,2632.7
1/14/2013,2664.67
1/15/2013,2676.69
1/16/2013,2648.21
1/17/2013,2661.09
1/18/2013,2667.83
1/21/2013,2674.27
1/22/2013,2655.71
1/23/2013,2651.32
1/24/2013,2622.69
1/25/2013,2651.75
1/28/2013,2652.83
1/29/2013,2639.81
1/30/2013,2640.83
1/31/2013,2639.74
2/1/2013,2629.24
2/4/2013,2619.84
2/5/2013,2605.55
2/6/2013,2608.17
2/7/2013,2594.27
2/8/2013,2577.39
2/11/2013,2574.71
2/12/2013,2581.06
2/13/2013,2579.82
2/14/2013,2558.37
2/15/2013,2556.41
2/18/2013,2563.45
2/19/2013,2584.23
2/20/2013,2585.11
2/21/2013,2542.95
2/22/2013,2543.08
2/25/2013,2536.89
2/26/2013,2495.34
2/27/2013,2512.11
2/28/2013,2462.27
3/1/2013,2474.3
3/4/2013,2457.54
3/5/2013,2495.22
3/6/2013,2512.76
3/7/2013,2529.75
3/8/2013,2562
3/11/2013,2562.53
3/12/2013,2549.19
3/13/2013,2520.64
3/14/2013,2542.65
3/15/2013,2527.49
3/18/2013,2513.55
3/19/2013,2474.12
3/20/2013,2443.58
3/21/2013,2425.45
3/22/2013,2420
3/25/2013,2412.19
3/26/2013,2414.46
3/28/2013,2438.55
4/1/2013,2454.26
4/2/2013,2478.39
4/3/2013,2450.45
4/4/2013,2407.25
4/5/2013,2400.74
4/8/2013,2397.72
4/9/2013,2376.95
4/10/2013,2400.13
4/11/2013,2411.99
4/12/2013,2392.83
4/15/2013,2405.52
4/16/2013,2449.81
4/17/2013,2452.18
4/18/2013,2487.59
4/22/2013,2513.59
4/23/2013,2512.5
4/25/2013,2540.66
4/26/2013,2522.8
4/29/2013,2538.74
4/30/2013,2549.99
5/2/2013,2579.13
5/3/2013,2559.55
5/6/2013,2574.14
5/7/2013,2602.42
5/8/2013,2611.74
5/9/2013,2602.75
5/10/2013,2619.96
5/11/2013,2625.82
5/13/2013,2576.65
5/14/2013,2583.45
5/15/2013,2642.47
5/16/2013,2653.02
5/17/2013,2662.1
5/20/2013,2648.47
5/21/2013,2630.14
5/22/2013,2618.06
5/23/2013,2563.88
5/24/2013,2573.38
5/27/2013,2611.98
5/28/2013,2623.46
5/29/2013,2617.87
5/30/2013,2621.78
5/31/2013,2571.15
6/3/2013,2559.23
6/4/2013,2555.66
6/5/2013,2557.84
6/6/2013,2556.07
6/7/2013,2538.59
6/10/2013,2529.34
6/11/2013,2488.29
6/12/2013,2473.16
6/13/2013,2443.02
6/14/2013,2485.85
6/17/2013,2503.11
6/18/2013,2494.19
6/19/2013,2500.75
6/20/2013,2433.65
6/21/2013,2428.46
6/24/2013,2387.26
6/25/2013,2389.47
6/26/2013,2381.33
6/27/2013,2412.95
6/28/2013,2476.78
7/1/2013,2510.49
7/2/2013,2494.7
7/3/2013,2456.75
7/4/2013,2480.78
7/5/2013,2490.65
7/8/2013,2471.88
7/9/2013,2493.05
7/10/2013,2477.6
7/11/2013,2518.34
7/12/2013,2542.42
7/15/2013,2556
7/16/2013,2523.74
7/17/2013,2524.2
7/18/2013,2551.22
7/19/2013,2543.09
7/22/2013,2542.1
7/23/2013,2558.03
7/24/2013,2518.21
7/25/2013,2487.34
7/26/2013,2473.76
7/29/2013,2447.82
7/30/2013,2409.5
7/31/2013,2403.31
8/1/2013,2388.95
8/2/2013,2367.2
8/5/2013,2371.98
8/6/2013,2312.38
8/7/2013,2312.63
8/8/2013,2332.86
8/12/2013,2356.79
8/13/2013,2393.76
8/14/2013,2410.72
8/16/2013,2319.21
8/19/2013,2279.6
8/20/2013,2272.27
8/21/2013,2234.65
8/22/2013,2270.84
8/23/2013,2296.87
8/26/2013,2303.01
8/27/2013,2229.96
8/28/2013,2222.46
8/29/2013,2268.67
8/30/2013,2292.12
9/2/2013,2324.59
9/3/2013,2247.23
9/4/2013,2286.23
9/5/2013,2340.51
9/6/2013,2370.65
9/10/2013,2449.08
9/11/2013,2463.43
9/12/2013,2440.02
9/13/2013,2442.62
9/16/2013,2437.31
9/17/2013,2439.37
9/18/2013,2457.68
9/19/2013,2538.79
9/20/2013,2501.97
9/23/2013,2459.65
9/24/2013,2460.77
9/25/2013,2456.76
9/26/2013,2459.7
9/27/2013,2445.49
9/30/2013,2410.71
10/1/2013,2427.58
10/3/2013,2476.44
10/4/2013,2478.42
10/7/2013,2482.2
10/8/2013,2489.86
10/9/2013,2520.45
10/10/2013,2528.87
10/11/2013,2553.05
10/14/2013,2560.94
10/15/2013,2546.43
10/17/2013,2531.6
10/18/2013,2583.17
10/21/2013,2596.46
10/22/2013,2600.75
10/23/2013,2592.66
10/24/2013,2586.9
10/25/2013,2576.13
10/28/2013,2556.07
10/29/2013,2601.87
10/30/2013,2614.77
10/31/2013,2636.81
11/1/2013,2646.94
11/3/2013,2656.85
11/5/2013,2639.91
11/6/2013,2627.53
11/7/2013,2609.57
11/8/2013,2595.36
11/11/2013,2570.49
11/12/2013,2547
11/13/2013,2534.44
11/14/2013,2564.72
11/18/2013,2614.02
11/19/2013,2620.23
11/20/2013,2592.48
11/21/2013,2544.45
11/22/2013,2544.79
11/25/2013,2590.35
11/26/2013,2570.18
11/27/2013,2570.49
11/28/2013,2586.53
11/29/2013,2620.08
12/2/2013,2639.1
12/3/2013,2634.74
12/4/2013,2617.8
12/5/2013,2645.13
12/6/2013,2653.8
12/9/2013,2690.3
12/10/2013,2676.91
12/11/2013,2666.94
12/12/2013,2642.5
12/13/2013,2612.67
12/16/2013,2612.81
12/17/2013,2608.9
12/18/2013,2642.55
12/19/2013,2626.87
12/20/2013,2671.16
12/23/2013,2680.97
12/24/2013,2679.74
12/26/2013,2686.67
12/27/2013,2701.29
12/30/2013,2693.46
12/31/2013,2701.72
1/1/2014,2705.83
1/2/2014,2666.01
1/3/2014,2667.11
1/6/2014,2664.55
1/7/2014,2651.25
1/8/2014,2658.68
1/9/2014,2650.94
1/10/2014,2647.17
1/13/2014,2677.55
1/14/2014,2667.13
1/15/2014,2693.73
1/16/2014,2689.12
1/17/2014,2661.44
1/20/2014,2681.72
1/21/2014,2686.45
1/22/2014,2696
1/23/2014,2695.79
1/24/2014,2659.04
1/27/2014,2597.73
1/28/2014,2595.27
1/29/2014,2595.15
1/30/2014,2569.84
1/31/2014,2588.82
2/3/2014,2555.88
2/4/2014,2558.14
2/5/2014,2569.15
2/6/2014,2574.4
2/7/2014,2585.47
2/10/2014,2580.62
2/11/2014,2584.55
2/12/2014,2591.32
2/13/2014,2557.24
2/14/2014,2572.25
2/17/2014,2579.12
2/18/2014,2601.52
2/19/2014,2613.26
2/20/2014,2593.4
2/21/2014,2618.85
2/24/2014,2630.08
2/25/2014,2635.94
2/26/2014,2648.18
2/28/2014,2666.31
3/3/2014,2648.21
3/4/2014,2679.3
3/5/2014,2694.56
3/6/2014,2726.65
3/7/2014,2766.98
3/10/2014,2774.12
3/11/2014,2763.64
3/12/2014,2764.75
3/13/2014,2753.01
3/14/2014,2755.18
3/18/2014,2768.48
3/19/2014,2773.5
3/20/2014,2757.69
3/21/2014,2766.79
3/22/2014,2770.53
3/24/2014,2799.53
3/25/2014,2805.77
3/26/2014,2812.21
3/27/2014,2829.76
3/28/2014,2860.63
3/31/2014,2873.49
4/1/2014,2878.13
4/2/2014,2899.96
4/3/2014,2890.06
4/4/2014,2879.77
4/7/2014,2879.77
4/9/2014,2924.55
4/10/2014,2931.8
4/11/2014,2926.24
4/15/2014,2904.65
4/16/2014,2878.25
4/17/2014,2922.62
4/21/2014,2943.14
4/22/2014,2942.9
4/23/2014,2951.71
4/25/2014,2933.21
4/28/2014,2929.68
4/29/2014,2910.3
4/30/2014,2893.16
5/2/2014,2896.62
5/5/2014,2896.27
5/6/2014,2903.37
5/7/2014,2881.35
5/8/2014,2883.3
5/9/2014,2958.95
5/12/2014,3015.24
5/13/2014,3060.76
5/14/2014,3072.75
5/15/2014,3070.58
5/16/2014,3112.22
5/19/2014,3172.86
5/20/2014,3190.05
5/21/2014,3191.69
5/22/2014,3219.71
5/23/2014,3265.41
5/26/2014,3242.6
5/27/2014,3220.71
5/28/2014,3231.06
5/29/2014,3195.78
5/30/2014,3199.61
6/2/2014,3259.73
6/3/2014,3284.84
6/4/2014,3294.65
6/5/2014,3330.87
6/6/2014,3381.77
6/9/2014,3419.19
6/10/2014,3416.92
6/11/2014,3395.15
6/12/2014,3404.07
6/13/2014,3341.62
6/16/2014,3341.1
6/17/2014,3387.21
6/18/2014,3357.81
6/19/2014,3346.84
6/20/2014,3332.44
6/23/2014,3332.39
6/24/2014,3374.41
6/25/2014,3375.39
6/26/2014,3348.6
6/27/2014,3357.94
6/30/2014,3409.34
7/1/2014,3424.15
7/2/2014,3466.53
7/3/2014,3461.37
7/4/2014,3478.8
7/7/2014,3492.5
7/8/2014,3397.6
7/9/2014,3370.18
7/10/2014,3371.34
7/11/2014,3307.59
7/14/2014,3306.65
7/15/2014,3349.72
7/16/2014,3394.78
7/17/2014,3412.9
7/18/2014,3415.75
7/21/2014,3425.21
7/22/2014,3452.94
7/23/2014,3457.61
7/24/2014,3467.43
7/25/2014,3439.83
7/28/2014,3422.97
7/30/2014,3440.71
7/31/2014,3420.44
8/1/2014,3375.01
8/4/2014,3410.65
8/5/2014,3438.84
8/6/2014,3410.35
8/7/2014,3398.99
8/8/2014,3353.86
8/11/2014,3378.97
8/12/2014,3416.55
8/13/2014,3404.88
8/14/2014,3431.9
8/18/2014,3475.76
8/19/2014,3495.25
8/20/2014,3492.03
8/21/2014,3501.99
8/22/2014,3509.36
8/25/2014,3498.34
8/26/2014,3495.94
8/27/2014,3511
8/28/2014,3514.38
9/1/2014,3557.16
9/2/2014,3582.67
9/3/2014,3601.07
9/4/2014,3592.52
9/5/2014,3594.13
9/8/2014,3637.06
9/9/2014,3637.09
9/10/2014,3617.81
9/11/2014,3626.86
9/12/2014,3637.24
9/15/2014,3620.02
9/16/2014,3546.58
9/17/2014,3563.88
9/18/2014,3629.91
9/19/2014,3631.36
9/22/2014,3640.02
9/23/2014,3577.6
9/24/2014,3561.19
9/25/2014,3507.81
9/26/2014,3536.93
9/29/2014,3544.66
9/30/2014,3549.07
10/1/2014,3539.31
10/7/2014,3499.06
10/8/2014,3494.7
10/9/2014,3549.71
10/10/2014,3502.14
10/13/2014,3514.24
10/14/2014,3507.36
10/16/2014,3443.31
10/17/2014,3459.2
10/20/2014,3502.85
10/21/2014,3526.58
10/22/2014,3559.26
10/23/2014,3574.68
10/27/2014,3561.58
10/28/2014,3576.47
10/29/2014,3603.39
10/30/2014,3634.24
10/31/2014,3697.41
11/3/2014,3708.36
11/5/2014,3714.15
11/7/2014,3717.8
11/10/2014,3721.54
11/11/2014,3735.63
11/12/2014,3749.27
11/13/2014,3735.94
11/14/2014,3753.64
11/17/2014,3776.04
11/18/2014,3782.89
11/19/2014,3761.05
11/20/2014,3765.76
11/21/2014,3787.87
11/24/2014,3805.86
11/25/2014,3765.86
11/26/2014,3774.96
11/27/2014,3786.23
11/28/2014,3825.83
12/1/2014,3814.3
12/2/2014,3813.46
12/3/2014,3836.59
12/4/2014,3850.45
12/5/2014,3838.01
12/8/2014,3793.8
12/9/2014,3743.85
12/10/2014,3760.11
12/11/2014,3731.87
12/12/2014,3695.99
12/15/2014,3688.62
12/16/2014,3608.59
12/17/2014,3590.36
12/18/2014,3664.91
12/19/2014,3689.46
12/22/2014,3730.05
12/23/2014,3707.44
12/24/2014,3679.36
12/26/2014,3692.43
12/29/2014,3716.84
12/30/2014,3725.44
12/31/2014,3748.31
1/1/2015,3756.19
1/2/2015,3800.66
1/5/2015,3796.14
1/6/2015,3684.8
1/7/2015,3678.52
1/8/2015,3740.21
1/9/2015,3755.17
1/12/2015,3773.36
1/13/2015,3765.99
1/14/2015,3758.17
1/15/2015,3840.48
1/16/2015,3853.59
1/19/2015,3870.91
1/20/2015,3919.3
1/21/2015,3929.51
1/22/2015,3941.94
1/23/2015,3967.48
1/27/2015,3999.48
1/28/2015,4005.92
1/29/2015,4014.69
1/30/2015,3965.4
2/2/2015,3970.07
2/3/2015,3950.85
2/4/2015,3935.24
2/5/2015,3916.96
2/6/2015,3889.48
2/9/2015,3830.11
2/10/2015,3850.47
2/11/2015,3890.47
2/12/2015,3932.73
2/13/2015,3970.14
2/16/2015,3969.5
2/18/2015,3999.47
2/19/2015,4007.33
2/20/2015,3989.55
2/23/2015,3955.47
2/24/2015,3954.34
2/25/2015,3952.5
2/26/2015,3915.8
2/27/2015,3988.87
2/28/2015,4003.98
3/2/2015,4037.85
3/3/2015,4063.68
3/4/2015,4027.29
3/5/2015,4040.54
3/9/2015,3968.39
3/10/2015,3952.38
3/11/2015,3944
3/12/2015,3985.92
3/13/2015,3928.9
3/16/2015,3917.16
3/17/2015,3958.02
3/18/2015,3949.28
3/19/2015,3926.84
3/20/2015,3887.9
3/23/2015,3870.12
3/24/2015,3862.83
3/25/2015,3855.65
3/26/2015,3786.42
3/27/2015,3786.65
3/30/2015,3856.21
3/31/2015,3861.34
4/1/2015,3907.74
4/6/2015,3945.04
4/7/2015,3955.61
4/8/2015,3983.78
4/9/2015,4006.31
4/10/2015,4013.96
4/13/2015,4036.5
4/15/2015,4002.55
4/16/2015,3979.28
4/17/2015,3929.68
4/20/2015,3853.93
4/21/2015,3826.66
4/22/2015,3842.9
4/23/2015,3834.56
4/24/2015,3779.9
4/27/2015,3721.6
4/28/2015,3761.22
4/29/2015,3754.72
4/30/2015,3737.15
5/4/2015,3806.24
5/5/2015,3809.18
5/6/2015,3699.38
5/7/2015,3662.93
5/8/2015,3725.3
5/11/2015,3786.22
5/12/2015,3703.38
5/13/2015,3753.59
5/14/2015,3763.02
5/15/2015,3779.97
5/18/2015,3826.33
5/19/2015,3825.72
5/20/2015,3844.8
5/21/2015,3841.53
5/22/2015,3855.71
5/25/2015,3826.38
5/26/2015,3814.99
5/27/2015,3811.91
5/28/2015,3802.58
5/29/2015,3853.28
6/1/2015,3851.79
6/2/2015,3764.77
6/3/2015,3710.44
6/4/2015,3711.02
6/5/2015,3709.18
6/8/2015,3670.43
6/9/2015,3659.85
6/10/2015,3703.38
6/11/2015,3635.42
6/12/2015,3640.06
6/15/2015,3653.15
6/16/2015,3667.53
6/17/2015,3697.77
6/18/2015,3734.66
6/19/2015,3755.61
6/22/2015,3813.32
6/23/2015,3825.93
6/24/2015,3812.51
6/25/2015,3828.64
6/26/2015,3823.88
6/29/2015,3787.57
6/30/2015,3817.59
7/1/2015,3859.46
7/2/2015,3866.09
7/3/2015,3877.79
7/6/2015,3900.33
7/7/2015,3904.89
7/8/2015,3843.71
7/9/2015,3830.75
7/10/2015,3842.02
7/13/2015,3887.31
7/14/2015,3890.19
7/15/2015,3915.54
7/16/2015,3954.73
7/17/2015,3960.96
7/20/2015,3961.9
7/21/2015,3917.99
7/22/2015,3962
7/23/2015,3951.81
7/24/2015,3921.99
7/27/2015,3856.26
7/28/2015,3845.73
7/29/2015,3867.59
7/30/2015,3893.04
7/31/2015,3940.54
8/3/2015,3954
8/4/2015,3959.02
8/5/2015,3987.12
8/6/2015,3995.19
8/7/2015,3984.87
8/10/2015,3970.33
8/11/2015,3938.41
8/12/2015,3873.52
8/13/2015,3867.08
8/14/2015,3942.39
8/17/2015,3935.08
8/18/2015,3940.13
8/19/2015,3951.59
8/20/2015,3890.62
8/21/2015,3859.43
8/24/2015,3597.91
8/25/2015,3639.08
8/26/2015,3608.74
8/27/2015,3689.41
8/28/2015,3709.85
8/31/2015,3696.25
9/1/2015,3614.36
9/2/2015,3588.82
9/3/2015,3635.79
9/4/2015,3558.16
9/7/2015,3503.31
9/8/2015,3548.96
9/9/2015,3613.03
9/10/2015,3603
9/11/2015,3607.48
9/14/2015,3647.05
9/15/2015,3625.32
9/16/2015,3640.65
9/18/2015,3677.32
9/21/2015,3684
9/22/2015,3618.65
9/23/2015,3632.99
9/24/2015,3644.21
9/28/2015,3616.78
9/29/2015,3631.98
9/30/2015,3683.94
10/1/2015,3688.85
10/5/2015,3763.67
10/6/2015,3780.05
10/7/2015,3790.05
10/8/2015,3767.11
10/9/2015,3786.94
10/12/2015,3772.3
10/13/2015,3770.11
10/14/2015,3764.35
10/15/2015,3790.69
10/16/2015,3810.71
10/19/2015,3831.31
10/20/2015,3831.31
10/21/2015,3825.01
10/23/2015,3834.3
10/26/2015,3816.83
10/27/2015,3810.24
10/28/2015,3787.9
10/29/2015,3764.03
10/30/2015,3744.82
11/2/2015,3739.27
11/3/2015,3747.75
11/4/2015,3739.81
11/5/2015,3695.41
11/6/2015,3688.6
11/9/2015,3684.31
11/10/2015,3626.76
11/11/2015,3654.52
11/13/2015,3621.95
11/16/2015,3636
11/17/2015,3652.21
11/18/2015,3611.92
11/19/2015,3660.22
11/20/2015,3672.7
11/23/2015,3673.33
11/24/2015,3670.68
11/26/2015,3691.11
11/27/2015,3714.12
11/30/2015,3714.45
12/1/2015,3729.28
12/2/2015,3722.67
12/3/2015,3695.18
12/4/2015,3659.63
12/7/2015,3655.42
12/8/2015,3620.4
12/9/2015,3568.94
12/10/2015,3602.6
12/11/2015,3570.26
12/14/2015,3588.18
12/15/2015,3612.79
12/16/2015,3631.48
12/17/2015,3680.18
12/18/2015,3652.63
12/21/2015,3684.66
12/22/2015,3667.08
12/23/2015,3698.49
12/24/2015,3701.12
12/28/2015,3725.34
12/29/2015,3727.79
12/30/2015,3716.89
12/31/2015,3738.78
1/1/2016,3755.39
1/4/2016,3687.5
1/5/2016,3693.46
1/6/2016,3675.81
1/7/2016,3585.48
1/8/2016,3611.02
1/11/2016,3589.46
1/12/2016,3563.03
1/13/2016,3566.33
1/14/2016,3544.51
1/15/2016,3478.77
1/18/2016,3413.29
1/19/2016,3456.51
1/20/2016,3394.97
1/21/2016,3382.62
1/22/2016,3452.73
1/25/2016,3463.15
1/27/2016,3467.65
1/28/2016,3460.85
1/29/2016,3521.06
2/1/2016,3522.48
2/2/2016,3472.85
2/3/2016,3424.47
2/4/2016,3434.67
2/5/2016,3481.4
2/8/2016,3447.96
2/9/2016,3401.27
2/10/2016,3359.53
2/11/2016,3241.83
2/12/2016,3235.4
2/15/2016,3327.83
2/16/2016,3266.48
2/17/2016,3288.54
2/18/2016,3321
2/19/2016,3327.49
2/22/2016,3340.86
2/23/2016,3288.87
2/24/2016,3249.08
2/25/2016,3224.95
2/26/2016,3243.83
2/29/2016,3230.8
3/1/2016,3336.96
3/2/2016,3402.12
3/3/2016,3447.49
3/4/2016,3459.28
3/8/2016,3461.71
3/9/2016,3479.08
3/10/2016,3461.88
3/11/2016,3470.05
3/14/2016,3483.83
3/15/2016,3450.58
3/16/2016,3459.14
3/17/2016,3468.76
3/18/2016,3505.28
3/21/2016,3551.38
3/22/2016,3558.05
3/23/2016,3561.23
3/28/2016,3511.34
3/29/2016,3504.86
3/30/2016,3567.96
3/31/2016,3576.56
4/1/2016,3573.79
4/4/2016,3593.05
4/5/2016,3526.13
4/6/2016,3538.12
4/7/2016,3511.6
4/8/2016,3521.45
4/11/2016,3567.7
4/12/2016,3589.93
4/13/2016,3648.11
4/18/2016,3681.05
4/20/2016,3686.06
4/21/2016,3680.63
4/22/2016,3677.32
4/25/2016,3658.39
4/26/2016,3700.4
4/27/2016,3708.54
4/28/2016,3652.67
4/29/2016,3655.66
5/2/2016,3651.47
5/3/2016,3625.97
5/4/2016,3598.46
5/5/2016,3607.07
5/6/2016,3609.31
5/9/2016,3663.93
5/10/2016,3671.84
5/11/2016,3658.77
5/12/2016,3685.67
5/13/2016,3653.45
5/16/2016,3667.8
5/17/2016,3679.6
5/18/2016,3675.5
5/19/2016,3633.74
5/20/2016,3614.97
5/23/2016,3604.98
5/24/2016,3606.03
5/25/2016,3676.64
5/26/2016,3730.32
5/27/2016,3769.98
5/30/2016,3782.56
5/31/2016,3773.7
6/1/2016,3780.2
6/2/2016,3798.91
6/3/2016,3796.26
6/6/2016,3789.73
6/7/2016,3818.56
6/8/2016,3828.96
6/9/2016,3804.91
6/10/2016,3790.98
6/13/2016,3765.1
6/14/2016,3770.4
6/15/2016,3810.16
6/16/2016,3785.28
6/17/2016,3797.58
6/20/2016,3824.49
6/21/2016,3821.85
6/22/2016,3813.05
6/23/2016,3834.31
6/24/2016,3759.59
6/27/2016,3776.32
6/28/2016,3795.75
6/29/2016,3834.62
6/30/2016,3875.49
7/1/2016,3901.37
7/4/2016,3926.04
7/5/2016,3914.61
7/7/2016,3914.55
7/8/2016,3908.52
7/11/2016,3970.15
7/12/2016,3992.22
7/13/2016,3983.24
7/14/2016,4004.86
7/15/2016,3993.04
7/18/2016,3975.1
7/19/2016,3983.58
7/20/2016,4008.04
7/21/2016,3988.85
7/22/2016,4011.75
7/25/2016,4055.74
7/26/2016,4035.73
7/27/2016,4051.32
7/28/2016,4073.62
7/29/2016,4068.78
8/1/2016,4070.98
8/2/2016,4057.12
8/3/2016,4013.59
8/4/2016,4022.42
8/5/2016,4086.48
8/8/2016,4105.47
8/9/2016,4088.94
8/10/2016,4037.92
8/11/2016,4044.38
8/12/2016,4076.13
8/16/2016,4071.68
8/17/2016,4075.08
8/18/2016,4101.25
8/19/2016,4105.97
8/22/2016,4088
8/23/2016,4085.95
8/24/2016,4100.74
8/25/2016,4077.58
8/26/2016,4072.19
8/29/2016,4086.6
8/30/2016,4142.2
8/31/2016,4157.77
9/1/2016,4148.56
9/2/2016,4165.52
9/6/2016,4226.12
9/7/2016,4222.03
9/8/2016,4242.06
9/9/2016,4205.05
9/12/2016,4118.81
9/14/2016,4139.35
9/15/2016,4143.87
9/16/2016,4157.24
9/19/2016,4172.42
9/20/2016,4159.8
9/21/2016,4160.75
9/22/2016,4205.67
9/23/2016,4195.58
9/26/2016,4154.41
9/27/2016,4149.38
9/28/2016,4174.84
9/29/2016,4073.39
9/30/2016,4107.03
10/3/2016,4184.35
10/4/2016,4204.34
10/5/2016,4204.1
10/6/2016,4188.42
10/7/2016,4183.05
10/10/2016,4186.71
10/13/2016,4123.05
10/14/2016,4136.13
10/17/2016,4106.12
10/18/2016,4177.16
10/19/2016,4175.63
10/20/2016,4192.89
10/21/2016,4194.62
10/24/2016,4200.99
10/25/2016,4195.41
10/26/2016,4159.59
10/27/2016,4145.65
10/28/2016,4169.26
10/30/2016,4174.53
11/1/2016,4174.53
11/2/2016,4112.39
11/3/2016,4085.45
11/4/2016,4044.71
11/7/2016,4077.03
11/8/2016,4095.89
11/9/2016,4028.9
11/10/2016,4082.45
11/11/2016,3961.81
11/15/2016,3842.41
11/16/2016,3848.82
11/17/2016,3834.59
11/18/2016,3837.55
11/21/2016,3754.5
11/22/2016,3795.31
11/23/2016,3823.04
11/24/2016,3798.86
11/25/2016,3867.89
11/28/2016,3881.17
11/29/2016,3892.83
11/30/2016,3935.22
12/1/2016,3913.23
12/2/2016,3861.43
12/5/2016,3881.89
12/6/2016,3891.73
12/7/2016,3874.6
12/8/2016,3940.19
12/9/2016,3947.1
12/12/2016,3904.14
12/13/2016,3916.6
12/14/2016,3893.35
12/15/2016,3885.2
12/16/2016,3878.15
12/19/2016,3859.8
12/20/2016,3839.8
12/21/2016,3833.03
12/22/2016,3788.47
12/23/2016,3787.7
12/26/2016,3736.65
12/27/2016,3796.25
12/28/2016,3805.38
12/29/2016,3842.93
12/30/2016,3880.38
1/2/2017,3892.25
1/3/2017,3907.72
1/4/2017,3909.55
1/5/2017,3951.96
1/6/2017,3938.99
1/9/2017,3940.45
1/10/2017,3966.89
1/11/2017,4012.22
1/12/2017,4021.25
1/13/2017,4019.44
1/16/2017,4030.72
1/17/2017,4028.5
1/18/2017,4042.85
1/19/2017,4053.5
1/20/2017,4006.09
1/23/2017,4028.32
1/24/2017,4068.48
1/25/2017,4124.53
1/27/2017,4144.96
1/30/2017,4143.1
1/31/2017,4102.53
2/1/2017,4178.3
2/2/2017,4195.82
2/3/2017,4208.87
2/6/2017,4241.75
2/7/2017,4228
2/8/2017,4234.6
2/9/2017,4239.58
2/10/2017,4243.9
2/13/2017,4240.81
2/14/2017,4228.3
2/15/2017,4186.72
2/16/2017,4224.9
2/17/2017,4246.3
2/20/2017,4276.06
2/21/2017,4294.59
2/22/2017,4292.17
2/23/2017,4296.62
2/27/2017,4283.93
2/28/2017,4285.88
3/1/2017,4311.59
3/2/2017,4276.06
3/3/2017,4278.65
3/6/2017,4305.78
3/7/2017,4300.07
3/8/2017,4286.59
3/9/2017,4285.9
3/10/2017,4286.2
3/14/2017,4354.69
3/15/2017,4365.59
3/16/2017,4406.67
3/17/2017,4409.09
3/20/2017,4401.43
3/21/2017,4395.86
3/22/2017,4352.11
3/23/2017,4383.37
3/24/2017,4394.34
3/27/2017,4372.56
3/28/2017,4399.14
3/29/2017,4417.12
3/30/2017,4435.73
3/31/2017,4446.5
4/3/2017,4479.97
4/5/2017,4504.63
4/6/2017,4503.16
4/7/2017,4477.3
4/10/2017,4481.74
4/11/2017,4512.33
4/12/2017,4496.11
4/13/2017,4478.33
4/17/2017,4477.64
4/18/2017,4455.21
4/19/2017,4465.49
4/20/2017,4489.85
4/21/2017,4487.05
4/24/2017,4531.39
4/25/2017,4574.9
4/26/2017,4581.4
4/27/2017,4576.92
4/28/2017,4572.81
5/2/2017,4582.2
5/3/2017,4580.4
5/4/2017,4601.61
5/5/2017,4560.73
5/8/2017,4579.38
5/9/2017,4589.28
5/10/2017,4632.27
5/11/2017,4637.95
5/12/2017,4620.04
5/15/2017,4649.13
5/16/2017,4675.14
5/17/2017,4673.53
5/18/2017,4607.87
5/19/2017,4595.66
5/22/2017,4582.1
5/23/2017,4538.66
5/24/2017,4508.16
5/25/2017,4579.2
5/26/2017,4634.32
5/29/2017,4615.4
5/30/2017,4631.41
5/31/2017,4644.62
6/1/2017,4654.49
6/2/2017,4676.29
6/5/2017,4693.33
6/6/2017,4671.42
6/7/2017,4690.93
6/8/2017,4690.03
6/9/2017,4703.37
6/12/2017,4679.07
6/13/2017,4679.5
6/14/2017,4686.72
6/15/2017,4676.23
6/16/2017,4682.95
6/19/2017,4705.93
6/20/2017,4706.84
6/21/2017,4701.46
6/22/2017,4689.99
6/23/2017,4651.07
6/27/2017,4611.82
6/28/2017,4609.1
6/29/2017,4621.88
6/30/2017,4638.63
7/3/2017,4686.42
7/4/2017,4683.82
7/5/2017,4707.54
7/6/2017,4724.32
7/7/2017,4723.78
7/10/2017,4766.43
7/11/2017,4759.68
7/12/2017,4782.26
7/13/2017,4815.67
7/14/2017,4811.71
7/17/2017,4821.98
7/18/2017,4783.37
7/19/2017,4824.13
7/20/2017,4813.59
7/21/2017,4829.28
7/24/2017,4847.65
7/25/2017,4851.48
7/26/2017,4872.82
7/27/2017,4865.11
7/28/2017,4871.35
7/31/2017,4896.33
8/1/2017,4906.45
8/2/2017,4892.32
8/3/2017,4859.65
8/4/2017,4885.48
8/7/2017,4903.25
8/8/2017,4858.2
8/9/2017,4807.65
8/10/2017,4727.48
8/11/2017,4688.56
8/14/2017,4753.22
8/16/2017,4806.2
8/17/2017,4811.35
8/18/2017,4784.22
8/21/2017,4737.55
8/22/2017,4731.57
8/23/2017,4779.66
8/24/2017,4791.64
8/28/2017,4827.56
8/29/2017,4773.49
8/30/2017,4824.99
8/31/2017,4843.68
9/1/2017,4878.12
9/4/2017,4847.66
9/5/2017,4874.62
9/6/2017,4867.45
9/7/2017,4881.84
9/8/2017,4877.75
9/11/2017,4911.82
9/12/2017,4956.15
9/13/2017,4942.36
9/14/2017,4953.16
9/15/2017,4954.79
9/18/2017,4988.64
9/19/2017,4991.68
9/20/2017,4984.78
9/21/2017,4969.14
9/22/2017,4870.76
9/25/2017,4813.63
9/26/2017,4824.44
9/27/2017,4749.03
9/28/2017,4770.07
9/29/2017,4794.61
10/3/2017,4829.64
10/4/2017,4855.63
10/5/2017,4856.97
10/6/2017,4902.54
10/9/2017,4909.86
10/10/2017,4931.7
10/11/2017,4906.1
10/12/2017,4960.69
10/13/2017,4986.14
10/16/2017,5012.17
10/17/2017,5021.58
10/18/2017,5012.21
10/19/2017,4987
10/23/2017,5006.62
10/24/2017,5018.79
10/25/2017,5057.15
10/26/2017,5080.76
10/27/2017,5080.26
10/30/2017,5114.8
10/31/2017,5109.69
11/1/2017,5154.25
11/2/2017,5156.33
11/3/2017,5169.35
11/6/2017,5177.31
11/7/2017,5119.01
11/8/2017,5089.01
11/9/2017,5106.71
11/10/2017,5109.97
11/13/2017,5069.69
11/14/2017,5053.38
11/15/2017,5008.25
11/16/2017,5059.7
11/17/2017,5099.98
11/20/2017,5114.74
11/21/2017,5127.96
11/22/2017,5134.12
11/23/2017,5141.66
11/24/2017,5163.04
11/27/2017,5175.67
11/28/2017,5169.17
11/29/2017,5163.99
11/30/2017,5114.79
12/1/2017,5062.51
12/4/2017,5061.21
12/5/2017,5059.69
12/6/2017,5021.62
12/7/2017,5086.14
12/8/2017,5135.28
12/11/2017,5158.2
12/12/2017,5116.45
12/13/2017,5085.27
12/14/2017,5101.99
12/15/2017,5148.73
12/18/2017,5178.72
12/19/2017,5229.8
12/20/2017,5232.79
12/21/2017,5247.56
12/22/2017,5272.56
12/26/2017,5295.03
12/27/2017,5276.69
12/28/2017,5275.82
12/29/2017,5306.64
1/1/2018,5276.36
1/2/2018,5267.34
1/3/2018,5282.05
1/4/2018,5319.7
1/5/2018,5357.88
1/8/2018,5396.03
1/9/2018,5396.64
1/10/2018,5391.02
1/11/2018,5402.75
1/12/2018,5410.8
1/15/2018,5430.7
1/16/2018,5378.87
1/17/2018,5418.84
1/18/2018,5393.24
1/19/2018,5435.52
1/22/2018,5472.27
1/23/2018,5521.32
1/24/2018,5506.87
1/25/2018,5482.49
1/29/2018,5486.2
1/30/2018,5442.44
1/31/2018,5416.38
2/1/2018,5410.08
2/2/2018,5252.45
2/5/2018,5216.48
2/6/2018,5129.23
2/7/2018,5141.66
2/8/2018,5208.97
2/9/2018,5170.54
2/12/2018,5226.6
2/14/2018,5214.74
2/15/2018,5210.48
2/16/2018,5160.44
2/19/2018,5117.67
2/20/2018,5112.37
2/21/2018,5120.78
2/22/2018,5103.93
2/23/2018,5167.26
2/26/2018,5212.51
2/27/2018,5195.91
2/28/2018,5174.31
3/1/2018,5154.41
3/5/2018,5103.56
3/6/2018,5049.54
3/7/2018,4990.04
3/8/2018,5024.62
3/9/2018,5015.85
3/12/2018,5090.12
3/13/2018,5111.56
3/14/2018,5108.29
3/15/2018,5100.63
3/16/2018,5029.75
3/19/2018,4967.35
3/20/2018,4980.23
3/21/2018,4996.34
3/22/2018,4969.81
3/23/2018,4911.21
3/26/2018,4973.17
3/27/2018,5010.1
3/28/2018,4973.04
4/2/2018,5038.2
4/3/2018,5068.41
4/4/2018,5013.61
4/5/2018,5108.82
4/6/2018,5123.47
4/9/2018,5142.72
4/10/2018,5150.45
4/11/2018,5156.37
4/12/2018,5164.9
4/13/2018,5176.17
4/16/2018,5199.94
4/17/2018,5210.49
4/18/2018,5200.01
4/19/2018,5224.87
4/20/2018,5220.6
4/23/2018,5236
4/24/2018,5245.39
4/25/2018,5222.12
4/26/2018,5238.62
4/27/2018,5272.54
4/30/2018,5301.82
5/2/2018,5272.13
5/3/2018,5240.31
5/4/2018,5213.81
5/7/2018,5256.71
5/8/2018,5256.85
5/9/2018,5256.32
5/10/2018,5223.16
5/11/2018,5253.3
5/14/2018,5237.42
5/15/2018,5223.86
5/16/2018,5203.15
5/17/2018,5190.97
5/18/2018,5137.49
5/21/2018,5079.85
5/22/2018,5101.07
5/23/2018,5059.36
5/24/2018,5083.71
5/25/2018,5138.71
5/28/2018,5190.62
5/29/2018,5170.15
5/30/2018,5161.14
5/31/2018,5192.72
6/1/2018,5157.92
6/4/2018,5111.19
6/5/2018,5070.92
6/6/2018,5125.1
6/7/2018,5179.74
6/8/2018,5189.05
6/11/2018,5199.03
6/12/2018,5229.23
6/13/2018,5229.01
6/14/2018,5212.95
6/15/2018,5205.77
6/18/2018,5191.22
6/19/2018,5143.82
6/20/2018,5166.77
6/21/2018,5145.76
6/22/2018,5176.33
6/25/2018,5141.48
6/26/2018,5138.87
6/27/2018,5080.04
6/28/2018,5028.22
6/29/2018,5098.81
7/2/2018,5068.92
7/3/2018,5091.18
7/4/2018,5116.05
7/5/2018,5100.33
7/6/2018,5115.96
7/9/2018,5163.65
7/10/2018,5209.22
7/11/2018,5200.44
7/12/2018,5219.67
7/13/2018,5200.91
7/16/2018,5133.73
7/17/2018,5179.8
7/18/2018,5153.56
7/19/2018,5133.99
7/20/2018,5160.91
7/23/2018,5204.35
7/24/2018,5254.89
7/25/2018,5254.8
7/26/2018,5275.47
7/27/2018,5326.21
7/30/2018,5349.36
7/31/2018,5367.24
8/1/2018,5368.47
8/2/2018,5334.59
8/3/2018,5389.01
8/6/2018,5402.63
8/7/2018,5399.36
8/8/2018,5421.14
8/9/2018,5434.5
8/10/2018,5408.88
8/13/2018,5370.56
8/14/2018,5408.3
8/16/2018,5386.16
8/17/2018,5433.06
8/20/2018,5471.51
8/21/2018,5484.21
8/23/2018,5489.5
8/24/2018,5477.29
8/27/2018,5536.4
8/28/2018,5551.31
8/29/2018,5544.53
8/30/2018,5545.73
8/31/2018,5555.44
9/3/2018,5517.44
9/4/2018,5452.43
9/5/2018,5428.96
9/6/2018,5457.15
9/7/2018,5490.27
9/10/2018,5415.9
9/11/2018,5342.06
9/12/2018,5370.58
9/14/2018,5444.07
9/17/2018,5392.09
9/18/2018,5334.95
9/19/2018,5307.93
9/21/2018,5238.71
9/24/2018,5136.08
9/25/2018,5167.89
9/26/2018,5167.64
9/27/2018,5111.39
9/28/2018,5060.39
10/1/2018,5086.5
10/3/2018,5028.37
10/4/2018,4916.82
10/5/2018,4789.5
10/8/2018,4774.88
10/9/2018,4752.73
10/10/2018,4857.31
10/11/2018,4756.54
10/12/2018,4868.85
10/15/2018,4894.91
10/16/2018,4941.24
10/17/2018,4865.5
10/19/2018,4799.78
10/22/2018,4763.42
10/23/2018,4714.45
10/24/2018,4750.24
10/25/2018,4704.8
10/26/2018,4674.5
10/29/2018,4781.32
10/30/2018,4777.16
10/31/2018,4861.42
11/1/2018,4872.75
11/2/2018,4942.72
11/5/2018,4931.1
11/6/2018,4927.06
11/7/2018,4962.93
11/9/2018,4970.14
11/12/2018,4922.44
11/13/2018,4957.63
11/14/2018,4956.08
11/15/2018,4973.59
11/16/2018,4994
11/19/2018,5026.6
11/20/2018,4975.01
11/21/2018,4964.56
11/22/2018,4931.21
11/26/2018,4965.22
11/27/2018,4987.45
11/28/2018,4991.93
11/29/2018,5040
11/30/2018,5055.24
12/3/2018,5065.14
12/4/2018,5059.45
12/5/2018,5011.01
12/6/2018,4929.96
12/7/2018,4960.85
12/10/2018,4865.72
12/11/2018,4908.2
12/12/2018,5006.69
12/13/2018,5037.66
12/14/2018,5045.29
12/17/2018,5080.08
12/18/2018,5093.21
12/19/2018,5132.3
12/20/2018,5125.87
12/21/2018,5042.4
12/24/2018,4997.58
12/26/2018,5018.45
12/27/2018,5038.83
12/28/2018,5079.49
12/31/2018,5089.64
1/1/2019,5105.3
1/2/2019,5053.45
1/3/2019,5004.39
1/4/2019,5026.03
1/7/2019,5040.42
1/8/2019,5049.93
1/9/2019,5065.3
1/10/2019,5061.08
1/11/2019,5049.44
1/14/2019,5023.64
1/15/2019,5081.67
1/16/2019,5083.05
1/17/2019,5084.31
1/18/2019,5071.84
1/21/2019,5079.25
1/22/2019,5064.9
1/23/2019,5030.61
1/24/2019,5031.14
1/25/2019,4987.02
1/28/2019,4920.49
1/29/2019,4919.63
1/30/2019,4925.75
1/31/2019,4991.25
2/1/2019,5019.65
2/4/2019,5010.34
2/5/2019,5004.36
2/6/2019,5049.97
2/7/2019,5065.74
2/8/2019,5006.04
2/11/2019,4966.86
2/12/2019,4943.61
2/13/2019,4922.74
2/14/2019,4912.71
2/15/2019,4888.77
2/18/2019,4848.15
2/19/2019,4842.01
2/20/2019,4898.9
2/21/2019,4930.74
2/22/2019,4941.45
2/25/2019,4977.36
2/26/2019,4960
2/27/2019,4956.2
2/28/2019,4962.56
3/1/2019,5009.17
3/5/2019,5086.97
3/6/2019,5119.31
3/7/2019,5116.98
3/8/2019,5108.99
3/11/2019,5183.71
3/12/2019,5236.73
3/13/2019,5241.05
3/14/2019,5239.16
3/15/2019,5266.51
3/18/2019,5275.6
3/19/2019,5304.81
3/20/2019,5295.19
3/22/2019,5265.72
3/25/2019,5215.91
3/26/2019,5271.35
3/27/2019,5265.97
3/28/2019,5321.09
3/29/2019,5355.33
4/1/2019,5377.46
4/2/2019,5387.4
4/3/2019,5352.71
4/4/2019,5335.06
4/5/2019,5367.65
4/8/2019,5340.07
4/9/2019,5363.36
4/10/2019,5333.36
4/11/2019,5339.58
4/12/2019,5361.61
4/15/2019,5384.84
4/16/2019,5420.14
4/18/2019,5396.1
4/22/2019,5319.33
4/23/2019,5312.19
4/24/2019,5366.95
4/25/2019,5334.83
4/26/2019,5367.72
4/30/2019,5352.02
5/2/2019,5337.11
5/3/2019,5329.65
5/6/2019,5278.98
5/7/2019,5233.92
5/8/2019,5172.38
5/9/2019,5150.05
5/10/2019,5144.88
5/13/2019,5072.34
5/14/2019,5100.72
5/15/2019,5071.83
5/16/2019,5105.31
5/17/2019,5164.56
5/20/2019,5353.74
5/21/2019,5302.35
5/22/2019,5313.2
5/23/2019,5288.49
5/24/2019,5383.25
5/27/2019,5431.07
5/28/2019,5437.18
5/29/2019,5404.72
5/30/2019,5436.23
5/31/2019,5429.69
6/3/2019,5493.54
6/4/2019,5467.91
6/6/2019,5383.11
6/7/2019,5389.95
6/10/2019,5405.22
6/11/2019,5426.24
6/12/2019,5395.87
6/13/2019,5393.59
6/14/2019,5350.85
6/17/2019,5280.81
6/18/2019,5284.26
6/19/2019,5269.19
6/20/2019,5335.08
6/21/2019,5300.11
6/24/2019,5290.39
6/25/2019,5327.67
6/26/2019,5355.46
6/27/2019,5361.23
6/28/2019,5342.65
7/1/2019,5372.75
7/2/2019,5389.97
7/3/2019,5397.08
7/4/2019,5407.66
7/5/2019,5341.68
7/8/2019,5225.49
7/9/2019,5229.7
7/10/2019,5198.87
7/11/2019,5234.96
7/12/2019,5230.19
7/15/2019,5235.76
7/16/2019,5268.57
7/17/2019,5275.95
7/18/2019,5227.23
7/19/2019,5142.94
7/22/2019,5110.73
7/23/2019,5103.46
7/24/2019,5062.58
7/25/2019,5061.3
7/26/2019,5079.84
7/29/2019,5033.2
7/30/2019,4973.97
7/31/2019,4995.97
8/1/2019,4935.57
8/2/2019,4939.63
8/5/2019,4877.33
8/6/2019,4925.89
8/7/2019,4891.03
8/8/2019,4959.32
8/9/2019,4997.07
8/13/2019,4910.86
8/14/2019,4955.11
8/16/2019,4964.32
8/19/2019,4969.68
8/20/2019,4946.97
8/21/2019,4895.05
8/22/2019,4814.11
8/23/2019,4853.2
8/26/2019,4949.4
8/27/2019,4982.45
8/28/2019,4954.02
8/29/2019,4918.06
8/30/2019,4957.35
9/3/2019,4860.93
9/4/2019,4877.9
9/5/2019,4885.89
9/6/2019,4927.12
9/9/2019,4956.35
9/11/2019,4981.87
9/12/2019,4963.6
9/13/2019,5001.72
9/16/2019,4979.78
9/17/2019,4893.83
9/18/2019,4906.82
9/19/2019,4845.01
9/20/2019,5099.37
9/23/2019,5240.84
9/24/2019,5234.71
9/25/2019,5162.4
9/26/2019,5216.95
9/27/2019,5190.23
9/30/2019,5159.05
10/1/2019,5100.41
10/3/2019,5079.18
10/4/2019,5020.6
10/7/2019,4992.11
10/9/2019,5066.77
10/10/2019,5030.6
10/11/2019,5057.03
10/14/2019,5074.14
10/15/2019,5107.38
10/16/2019,5122.75
10/17/2019,5182.53
10/18/2019,5231.73
10/22/2019,5215.14
10/23/2019,5220.79
10/24/2019,5209.07
10/25/2019,5205.17
10/27/2019,5231.86
10/29/2019,5297.95
10/30/2019,5325.16
10/31/2019,5348.81
11/1/2019,5356.78
11/4/2019,5372.48
11/5/2019,5350.88
11/6/2019,5365.61
11/7/2019,5389.25
11/8/2019,5344.73
11/11/2019,5351.44
11/13/2019,5316.77
11/14/2019,5325.05
11/15/2019,5334.11
11/18/2019,5334.83
11/19/2019,5352.94
11/20/2019,5376.17
11/21/2019,5358.51
11/22/2019,5340.63
11/25/2019,5407.7
11/26/2019,5386.24
11/27/2019,5415.12
11/28/2019,5444.33
11/29/2019,5414.05
12/2/2019,5405.13
12/3/2019,5374.6
12/4/2019,5395.78
12/5/2019,5382.3
12/6/2019,5333.48
12/9/2019,5334.29
12/10/2019,5291.8
12/11/2019,5313.51
12/12/2019,5344
12/13/2019,5395.07
12/16/2019,5378.32
12/17/2019,5421.7
12/18/2019,5439.54
12/19/2019,5454.64
12/20/2019,5461.84
12/23/2019,5457.44
12/24/2019,5441.66
12/26/2019,5414.48
12/27/2019,5464.94
12/30/2019,5474.58
12/31/2019,5446.46
1/1/2020,5455.76
1/2/2020,5507.45
1/3/2020,5486.66
1/6/2020,5378.76
1/7/2020,5411.49
1/8/2020,5404.07
1/9/2020,5488.33
1/10/2020,5507.17
1/13/2020,5543.52
1/14/2020,5562.37
1/15/2020,5569.37
1/16/2020,5582.6
1/17/2020,5587.53
1/20/2020,5535.96
1/21/2020,5515.39
1/22/2020,5493.07
1/23/2020,5533.67
1/24/2020,5568.01
1/27/2020,5521.62
1/28/2020,5497.44
1/29/2020,5526.24
1/30/2020,5476.03
1/31/2020,5443.95
2/1/2020,5302.76
2/3/2020,5326.37
2/4/2020,5438.08
2/5/2020,5492.03
2/6/2020,5521.43
2/7/2020,5519.66
2/10/2020,5489.28
2/11/2020,5511.81
2/12/2020,5538.64
2/13/2020,5528.05
2/14/2020,5496.74
2/17/2020,5457.67
2/18/2020,5432.57
2/19/2020,5501.55
2/20/2020,5495.48
2/24/2020,5385.41
2/25/2020,5366.65
2/26/2020,5310.37
2/27/2020,5285.93
2/28/2020,5095.57
3/2/2020,5063.48
3/3/2020,5142.94
3/4/2020,5105.68
3/5/2020,5117.68
3/6/2020,4996.07
3/9/2020,4759.67
3/11/2020,4752.27
3/12/2020,4355.74
3/13/2020,4498.09
3/16/2020,4184.26
3/17/2020,4088.12
3/18/2020,3863.42
3/19/2020,3750.67
3/20/2020,3943.91
3/23/2020,3439.28
3/24/2020,3505.18
3/25/2020,3701.07
3/26/2020,3849.6
3/27/2020,3855.29
3/30/2020,3716.4
3/31/2020,3852.44
4/1/2020,3724.74
4/3/2020,3657.72
4/7/2020,3937.76
4/8/2020,3945.51
4/9/2020,4099.99
4/13/2020,4055.83
4/15/2020,4047.6
4/16/2020,4085.61
4/17/2020,4197.18
4/20/2020,4198.34
4/21/2020,4077.44
4/22/2020,4152.99
4/23/2020,4203.54
4/24/2020,4130.68
4/27/2020,4191.54
4/28/2020,4229.17
4/29/2020,4297.67
4/30/2020,4415.03
5/4/2020,4186.71
5/5/2020,4146.07
5/6/2020,4174.7
5/7/2020,4144.87
5/8/2020,4161.42
5/11/2020,4163.83
5/12/2020,4144.23
5/13/2020,4224.84
5/14/2020,4141.68
5/15/2020,4136.08
5/18/2020,3993.66
5/19/2020,4014.63
5/20/2020,4092.44
5/21/2020,4116.89
5/22/2020,4086.9
5/26/2020,4091.82
5/27/2020,4185.41
5/28/2020,4260.67
5/29/2020,4310.3
6/1/2020,4419.37
6/2/2020,4484.53
6/3/2020,4521.15
6/4/2020,4512.15
6/5/2020,4576.56
6/8/2020,4591.15
6/9/2020,4543.72
6/10/2020,4574.46
6/11/2020,4488.9
6/12/2020,4521.45
6/15/2020,4461.93
6/16/2020,4497.83
6/17/2020,4492.16
6/18/2020,4571.68
6/19/2020,4637.32
6/22/2020,4683.28
6/23/2020,4758.21
6/24/2020,4689.56
6/25/2020,4691.89
6/26/2020,4724.56
6/29/2020,4685.38
6/30/2020,4677.86
7/1/2020,4722.28
7/2/2020,4773.68
7/3/2020,4799.87
7/6/2020,4865.31
7/7/2020,4884.24
7/8/2020,4848.5
7/9/2020,4885.03
7/10/2020,4864.05
7/13/2020,4874.77
7/14/2020,4797.28
7/15/2020,4794.69
7/16/2020,4836.07
7/17/2020,4907.06
7/20/2020,4956.62
7/21/2020,5003.29
7/22/2020,4990.18
7/23/2020,5027.29
7/24/2020,5011.93
7/27/2020,4977.7
7/28/2020,5041.53
7/29/2020,5017.44
7/30/2020,4982.44
7/31/2020,4985.21
8/3/2020,4930.31
8/4/2020,5009.16
8/5/2020,5017.99
8/6/2020,5062.56
8/7/2020,5079.64
8/10/2020,5119.2
8/11/2020,5131.59
8/12/2020,5128.64
8/13/2020,5142.06
8/14/2020,5090.2
8/17/2020,5120.25
8/18/2020,5183.66
8/19/2020,5201.43
8/20/2020,5178.95
8/21/2020,5210.05
8/24/2020,5252.15
8/25/2020,5258.31
8/26/2020,5290.69
8/27/2020,5298.12
8/28/2020,5329.77
8/31/2020,5178.65
9/1/2020,5216.48
9/2/2020,5259.47
9/3/2020,5268.8
9/4/2020,5182.48
9/7/2020,5183.05
9/8/2020,5155.17
9/9/2020,5132.34
9/10/2020,5204.52
9/11/2020,5219.25
9/14/2020,5247.05
9/15/2020,5291.28
9/16/2020,5323.82
9/17/2020,5287.53
9/18/2020,5283.56
9/21/2020,5146.21
9/22/2020,5090.75
9/23/2020,5080.38
9/24/2020,4942.48
9/25/2020,5059.61
9/28/2020,5155.93
9/29/2020,5150.52
9/30/2020,5162.48
10/1/2020,5228.33
10/5/2020,5258.77
10/6/2020,5317.3
10/7/2020,5333.95
10/8/2020,5364.94
10/9/2020,5385.8
10/12/2020,5382.1
10/13/2020,5377.46
10/14/2020,5392.22
10/15/2020,5274.76
10/16/2020,5316.49
10/19/2020,5362.52
10/20/2020,5375.84
10/21/2020,5388.76
10/22/2020,5383.08
10/23/2020,5403.29
10/26/2020,5330.25
10/27/2020,5384.89
10/28/2020,5321.12
10/29/2020,5299.72
10/30/2020,5293.57
11/2/2020,5300.73
11/3/2020,5355.61
11/4/2020,5392.93
11/5/2020,5487.04
11/6/2020,5540.84
11/9/2020,5618.91
11/10/2020,5668.66
11/11/2020,5716.76
11/12/2020,5710.27
11/13/2020,5735.5
11/14/2020,5765.64
11/17/2020,5812.11
11/18/2020,5848.04
11/19/2020,5787.68
11/20/2020,5833.47
11/23/2020,5875.24
11/24/2020,5928.83
11/25/2020,5842.11
11/26/2020,5897.29
11/27/2020,5922.42
12/1/2020,5987.34
12/2/2020,6000.66
12/3/2020,6021.68
12/4/2020,6068.61
12/7/2020,6120.95
12/8/2020,6130.78
12/9/2020,6182.13
12/10/2020,6160.35
12/11/2020,6177.53
12/14/2020,6202.39
12/15/2020,6207.21
12/16/2020,6260.05
12/17/2020,6273.74
12/18/2020,6277.68
12/21/2020,6059.42
12/22/2020,6120.82
12/23/2020,6206.07
12/24/2020,6260.75
12/28/2020,6322.41
12/29/2020,6341.09
12/30/2020,6364.53
1/1/2021,6401.25
1/4/2021,6466.39
1/5/2021,6507.95
1/6/2021,6492.27
1/7/2021,6508.66
1/8/2021,6595.95
1/11/2021,6639.57
1/12/2021,6668.52
1/13/2021,6658.3
1/14/2021,6673.75
1/15/2021,6597.99
1/18/2021,6511.38
1/19/2021,6624.8
1/20/2021,6678.34
1/21/2021,6643.33
1/22/2021,6554.05
1/25/2021,6492.4
1/27/2021,6384.33
1/28/2021,6328.53
1/29/2021,6252.08
2/1/2021,6508.56
2/2/2021,6664.07
2/3/2021,6731.39
2/4/2021,6793.81
2/5/2021,6790.7
2/8/2021,6879.94
2/9/2021,6875.71
2/10/2021,6886
2/11/2021,6920.8
2/12/2021,6918.1
2/15/2021,6985.39
2/16/2021,6993.48
2/17/2021,6967.62
2/18/2021,6951.92
2/19/2021,6882.22
2/22/2021,6757.95
2/23/2021,6787.21
2/24/2021,6892.67
2/25/2021,6955.16
2/26/2021,6744.06
3/1/2021,6847.74
3/2/2021,6931.45
3/3/2021,7066.61
3/4/2021,7026.35
3/5/2021,6943.15
3/8/2021,6955.5
3/9/2021,6986.57
3/10/2021,7027.89
3/12/2021,6974.48
3/15/2021,6928.38
3/16/2021,6930.47
3/17/2021,6822.33
3/18/2021,6740.25
3/19/2021,6817.34
3/22/2021,6831.66
3/23/2021,6875.33
3/24/2021,6753.96
3/25/2021,6640.18
3/26/2021,6726.12
3/30/2021,6857.16
3/31/2021,6817.25
4/1/2021,6910.89
4/5/2021,6811.45
4/6/2021,6844.87
4/7/2021,6914.01
4/8/2021,6948.69
4/9/2021,6941.59
4/12/2021,6659.88
4/13/2021,6750.28
4/15/2021,6777.4
4/16/2021,6811.7
4/19/2021,6688.15
4/20/2021,6677.92
4/22/2021,6721.08
4/23/2021,6706.91
4/26/2021,6768.78
4/27/2021,6850.04
4/28/2021,6936.38
4/29/2021,6944.92
4/30/2021,6853.58
5/3/2021,6873.49
5/4/2021,6821.13
5/5/2021,6884
5/6/2021,6933.52
5/7/2021,6968.51
5/10/2021,7029.26
5/11/2021,7015.58
5/12/2021,6958.07
5/14/2021,6921.19
5/17/2021,7032.49
5/18/2021,7124.77
5/19/2021,7109.53
5/20/2021,7070.48
5/21/2021,7170.07
5/24/2021,7195.68
5/25/2021,7196.87
5/26/2021,7230.7
5/27/2021,7254.83
5/28/2021,7281.67
5/31/2021,7341.32
6/1/2021,7331.44
6/2/2021,7369.22
6/3/2021,7429.55
6/4/2021,7438.9
6/7/2021,7487.9
6/8/2021,7498.22
6/9/2021,7442.55
6/10/2021,7511.73
6/11/2021,7538.76
6/14/2021,7534.83
6/15/2021,7565.54
6/16/2021,7512.39
6/17/2021,7465.17
6/18/2021,7442.74
6/21/2021,7482.83
6/22/2021,7503.45
6/23/2021,7465.68
6/24/2021,7489.67
6/25/2021,7529.19
6/28/2021,7526.94
6/29/2021,7500.17
6/30/2021,7496.41
7/1/2021,7486.49
7/2/2021,7511.51
7/5/2021,7563.93
7/6/2021,7556.58
7/7/2021,7587.46
7/8/2021,7533.7
7/9/2021,7532.27
7/12/2021,7546.15
7/13/2021,7589.76
7/14/2021,7607.84
7/15/2021,7640.11
7/16/2021,7652.56
7/19/2021,7586.86
7/20/2021,7515.6
7/22/2021,7612.83
7/23/2021,7621.52
7/26/2021,7616.86
7/27/2021,7582.53
7/28/2021,7564.95
7/29/2021,7601.77
7/30/2021,7613.3
8/2/2021,7680.58
8/3/2021,7765.74
8/4/2021,7779.14
8/5/2021,7783.55
8/6/2021,7769.42
8/9/2021,7756.34
8/10/2021,7726.7
8/11/2021,7717.28
8/12/2021,7774.39
8/13/2021,7823.91
8/16/2021,7824.92
8/17/2021,7846.42
8/18/2021,7835.22
8/20/2021,7747.77
8/23/2021,7735.23
8/24/2021,7811.87
8/25/2021,7829.65
8/26/2021,7837.17
8/27/2021,7885.06
8/30/2021,7999.05
8/31/2021,8084.47
9/1/2021,8081.79
9/2/2021,8156.04
9/3/2021,8197.33
9/6/2021,8222.96
9/7/2021,8210.56
9/8/2021,8223.34
9/9/2021,8242.81
9/13/2021,8252.92
9/14/2021,8282.36
9/15/2021,8347.85
9/16/2021,8393.66
9/17/2021,8351.25
9/20/2021,8238.03
9/21/2021,8303.42
9/22/2021,8330.09
9/23/2021,8448.32
9/24/2021,8440.79
9/27/2021,8439.28
9/28/2021,8388.36
9/29/2021,8385.54
9/30/2021,8367.76
10/1/2021,8347.52
10/4/2021,8442.24
10/5/2021,8497.59
10/6/2021,8416.56
10/7/2021,8503.18
10/8/2021,8545.38
10/11/2021,8580.69
10/12/2021,8610.6
10/13/2021,8693.77
10/14/2021,8769.06
10/18/2021,8833.94
10/19/2021,8759.83
10/20/2021,8653.04
10/21/2021,8609.8
10/22/2021,8559.51
10/25/2021,8520.15
10/26/2021,8614.47
10/27/2021,8606.36
10/28/2021,8442.82
10/29/2021,8385.28
11/1/2021,8504.8
11/2/2021,8513.88
11/3/2021,8495.57
11/4/2021,8549.89
11/8/2021,8629.07
11/9/2021,8642.48
11/10/2021,8631.01
11/11/2021,8570.51
11/12/2021,8661.23
11/15/2021,8666
11/16/2021,8630.44
11/17/2021,8592.15
11/18/2021,8506.05
11/22/2021,8322.44
11/23/2021,8398.3
11/24/2021,8366.85
11/25/2021,8426.07
11/26/2021,8179.27
11/29/2021,8146.68
11/30/2021,8143.18
12/1/2021,8218.01
12/2/2021,8323.62
12/3/2021,8261.07
12/6/2021,8129.28
12/7/2021,8249.19
12/8/2021,8381.91
12/9/2021,8412.62
12/10/2021,8430.19
12/13/2021,8381.3
12/14/2021,8370.45
12/15/2021,8320.74
12/16/2021,8309.85
12/17/2021,8161.68
12/20/2021,7952.05
12/21/2021,8041.17
12/22/2021,8141.31
12/23/2021,8202.94
12/24/2021,8154.65
12/27/2021,8189.82
12/28/2021,8269.05
12/29/2021,8266.88
12/30/2021,8255.03
12/31/2021,8340.8